| Name | Price | Change | % | Open | Day Range |
|---|---|---|---|---|---|
| BET | 30,161.46 RON | +167.04 | +0.56% | 29,994.42 | 29,985.33 – 30,163.76 |
| BET-TR | 71,902.63 RON | +405.82 | +0.57% | 71,496.81 | 71,475.85 – 71,912.35 |
| BET-FI | 101,545.89 RON | +607.33 | +0.60% | 100,938.56 | 99,807.85 – 101,783.41 |
| BETAeRO | 1,001.50 RON | +1.99 | +0.20% | 999.51 | 993.95 – 1,001.93 |
| Name | Price | Change | % | Open | Day Range |
|---|---|---|---|---|---|
| Banking | |||||
| BANCA TRANSILVANIA CLUJ NAPOCA | 38.20 RON | +0.30 | +0.79% | 38.12 | 37.90 – 38.58 |
| BRD-GROUPE SOCIETE GENERALE BUC | 31.00 RON | +1.00 | +3.33% | 30.25 | 29.80 – 31.00 |
| Energy & Utilities | |||||
| S.P.E.E.H. Hidroelectrica SA | 176.00 RON | 0.00 | 0.00% | 176.00 | 174.40 – 176.00 |
| OMV PETROM S.A. | 1.05 RON | +0.01 | +1.46% | 1.03 | 1.03 – 1.05 |
| S.N.G.N Romgaz Medias | 13.20 RON | +0.02 | +0.15% | 13.18 | 13.12 – 13.24 |
| S.N. Nuclearelectrica S.A. | 69.50 RON | 0.00 | 0.00% | 69.70 | 69.40 – 69.90 |
| SNTGN TRANSGAZ MEDIAS | 87.50 RON | -0.40 | -0.46% | 87.80 | 87.40 – 87.80 |
| C.N.T.E.E. TRANSELECTRICA BUCUR | 89.50 RON | +0.30 | +0.34% | 90.00 | 89.20 – 90.00 |
| Real Estate | |||||
| ONE United Properties | 30.25 RON | +0.05 | +0.17% | 30.20 | 29.60 – 30.25 |
| IMPACT DEVELOPER & CONTRACTOR B | 4.10 RON | +0.06 | +1.49% | 4.08 | 4.08 – 4.16 |
| Telecom & Tech | |||||
| Digi Communications N.V. | 50.90 RON | -0.10 | -0.20% | 51.00 | 50.60 – 51.10 |
| Electrica SA Bucuresti | 35.50 RON | -0.45 | -1.25% | 36.05 | 35.50 – 36.35 |
| Logistics & Industry | |||||
| TRANSPORT TRADE SERVICES SA | 5.90 RON | +0.12 | +2.08% | 5.82 | 5.76 – 5.88 |
| Teraplast Bistrita | 0.44 RON | 0.00 | -0.68% | 0.44 | 0.43 – 0.44 |
| Consumer Goods & Health | |||||
| Aquila Part Prod Com | 1.49 RON | 0.00 | 0.00% | 1.49 | 1.47 – 1.49 |
| Purcari Wineries PCL | 20.00 RON | +0.50 | +2.56% | 19.50 | 19.50 – 20.00 |
| Med Life SA | 11.46 RON | +0.02 | +0.17% | 11.46 | 11.42 – 11.50 |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| B-10 | 3 | 28.1 µg | 21.3 µg | 20.0 µg | — | — | — |
| B-11 | 2 | 15.8 µg | 12.1 µg | 45.8 µg | — | — | — |
| B-12 | 2 | 13.9 µg | 10.7 µg | — | — | — | — |
| B-13 | 2 | 19.0 µg | 10.8 µg | — | — | — | — |
| B-14 | 2 | 11.3 µg | 10.0 µg | — | — | — | — |
| B-15 | 2 | 18.4 µg | 11.6 µg | — | — | — | — |
| B-16 | 2 | 12.9 µg | 12.2 µg | — | — | — | — |
| B-17 | 2 | 23.0 µg | 15.6 µg | — | — | — | — |
| B-18 | 2 | 12.7 µg | 10.4 µg | — | — | — | — |
| B-19 | 2 | 12.8 µg | 10.8 µg | — | — | — | — |
| B-20 | 2 | 20.0 µg | 12.2 µg | — | — | — | — |
| B-21 | 2 | 11.1 µg | 10.3 µg | — | — | — | — |
| B-23 | 2 | 14.8 µg | 12.8 µg | — | — | — | — |
| B-24 | 2 | 12.6 µg | 10.5 µg | — | — | — | — |
| B-25 | 2 | 33.5 µg | 14.9 µg | — | — | — | — |
| B-27 | 2 | 15.7 µg | 12.2 µg | — | — | — | — |
| B-29 | 2 | 12.9 µg | 10.9 µg | — | — | — | — |
| B-30 | 2 | 24.1 µg | 11.3 µg | — | — | — | — |
| B-2 | 2 | 21.6 µg | — | 26.9 µg | — | — | — |
| B-3 | 2 | 34.3 µg | — | 51.2 µg | 0.506 mg | — | — |
| B-4 | 2 | 22.1 µg | — | 27.7 µg | — | — | — |
| B-5 | 2 | 23.2 µg | — | 28.7 µg | — | — | — |
| B-6 | 2 | 27.0 µg | — | 31.3 µg | 0.433 mg | — | — |
| B-7 | 2 | 21.7 µg | 10.6 µg | 20.3 µg | — | — | — |
| B-8 | 2 | 27.5 µg | 14.2 µg | 9.8 µg | — | — | — |
| B-9 | 1 | 9.7 µg | 8.7 µg | 21.9 µg | — | — | — |
| B-22 | 1 | 10.1 µg | 8.5 µg | — | — | — | — |
| B-26 | 1 | 14.2 µg | 9.9 µg | — | — | — | — |
| B-28 | 1 | 8.5 µg | 7.8 µg | — | — | — | — |
| B-1 | 1 | 19.1 µg | 9.6 µg | 21.2 µg | 0.241 mg | — | — |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Sector 5 - Cotroceni | 1 | 9.0 µg | 3.9 µg | — | — | — | — |
| Liceul Cervantes | 1 | 8.8 µg | 8.8 µg | — | — | — | — |
| Cartierul Latin - Iernii | 1 | 8.6 µg | 5.6 µg | — | — | — | — |
| Sector 1 - Lapusneanu | 1 | 11.9 µg | 5.9 µg | — | — | — | — |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Senzor 103 | 6 | 94.9 µg | 94.8 µg | — | — | 28.5 | 48.7 dB |
| Opera | 2 | 11.7 µg | 11.5 µg | — | — | 108.5 | 67.0 dB |
| Senzor 1 | 2 | 16.9 µg | 16.6 µg | — | — | 119.6 | 55.2 dB |
| Senzor 2 | 2 | 15.8 µg | 15.4 µg | — | — | 133.1 | 55.0 dB |
| Senzor 4 | 2 | 14.5 µg | 14.5 µg | — | — | 20.0 | 42.1 dB |
| Senzor 5 | 2 | 16.2 µg | 15.7 µg | — | — | 74.1 | 64.4 dB |
| Senzor 6 | 2 | 13.9 µg | 13.9 µg | — | — | 57.4 | 46.3 dB |
| Senzor 7 | 2 | 16.6 µg | 16.6 µg | — | — | 78.7 | 47.2 dB |
| Senzor 8 | 2 | 14.4 µg | 14.4 µg | — | — | 27.3 | 56.3 dB |
| Senzor 9 | 2 | 12.6 µg | 12.5 µg | — | — | 135.7 | 49.1 dB |
| Senzor 12 | 2 | 15.0 µg | 15.0 µg | — | — | 28.6 | 51.0 dB |
| Senzor 13 | 2 | 15.8 µg | 15.8 µg | — | — | 32.4 | 42.6 dB |
| Senzor 16 | 2 | 13.1 µg | 13.0 µg | — | — | 109.3 | 51.7 dB |
| Senzor 17 | 2 | 15.7 µg | 15.6 µg | — | — | 85.9 | 47.5 dB |
| Senzor 18 | 2 | 16.0 µg | 16.0 µg | — | — | 14.4 | 47.9 dB |
| Senzor 19 | 2 | 13.8 µg | 13.8 µg | — | — | 114.4 | 51.4 dB |
| Senzor 20 | 2 | 14.4 µg | 14.4 µg | — | — | 106.9 | 48.1 dB |
| Senzor 101 | 2 | 13.0 µg | 12.8 µg | — | — | 111.6 | 64.8 dB |
| Senzor 106 | 2 | 12.4 µg | 12.2 µg | — | — | 130.8 | 46.8 dB |
| Senzor 109 | 2 | 14.6 µg | 14.5 µg | — | — | 95.2 | 44.3 dB |
| Senzor 111 | 2 | 12.7 µg | 12.4 µg | — | — | 90.3 | 58.2 dB |
| Senzor 113 | 2 | 14.6 µg | 14.3 µg | — | — | 89.5 | 48.4 dB |
| Scoala Gimnaziala Silvestru | 2 | 11.3 µg | 11.0 µg | — | — | 202.1 | 46.9 dB |
| Colegiul National Iulia Hasdeu | 2 | 12.4 µg | 12.4 µg | — | — | 256.4 | 49.9 dB |
| Scoala Gimnaziala Maica Domnului | 2 | 12.0 µg | 12.0 µg | — | — | 251.1 | 50.3 dB |
| Scoala Gimnaziala nr. 28 | 2 | 11.3 µg | 11.3 µg | — | — | 206.8 | 49.1 dB |
| Scoala Gimnaziala nr. 7 | 2 | 11.3 µg | 11.3 µg | — | — | 161.8 | 48.3 dB |
| Ganeasa Stefan cel Mare | 1 | 7.8 µg | 6.6 µg | — | — | — | — |
| Gradinita nr. 2 Fundeni-Dobroesti | 1 | 13.3 µg | 6.5 µg | — | — | — | — |
| B. P. Hasdeu | 1 | 7.0 µg | 4.4 µg | — | — | — | — |
| Senzor 3 | 1 | 7.8 µg | 7.7 µg | — | — | 89.6 | 47.9 dB |
| Senzor 14 | 1 | 5.3 µg | 5.3 µg | — | — | 188.5 | 43.4 dB |
| Senzor 201 | 0 | — | — | — | — | — | 62.9 dB |
| Senzor 202 | 0 | — | — | — | — | — | 61.3 dB |
| Senzor 203 | 0 | — | — | — | — | — | 59.7 dB |
| Senzor 204 | 0 | — | — | — | — | — | 81.0 dB |
| Senzor 205 | 0 | — | — | — | — | — | 71.9 dB |
| Senzor 206 | 0 | — | — | — | — | — | 57.9 dB |
| Senzor 207 | 0 | — | — | — | — | — | 51.7 dB |
| Senzor 208 | 0 | — | — | — | — | — | 80.6 dB |
| Senzor 209 | 0 | — | — | — | — | — | 61.9 dB |
| Senzor 210 | 0 | — | — | — | — | — | 68.6 dB |
| Station | ICA | PM10 | PM2.5 | NO₂ | CO | VOC | dB |
|---|---|---|---|---|---|---|---|
| Bucuresti | — | — | — | — | — | — | — |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| ELECTROAPARATAJ OMV RO | Sos.Pantelimon/Pierre de Coubertin, Sect 2 | OMV MaxxMotion 95 | 9.68 RON | 27/05/2026 12:00 |
| TITAN OMV | B-dul. Nicolae Grigorescu, nr. 2, Sect 3 | OMV MaxxMotion 95 | 9.68 RON | 27/05/2026 11:55 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| MUNCII | Str. Gheorghe Patrascu, nr. 2A, Sect 3 | Benzina Standard 95 / Benzina 95 | 9.62 RON | 27/05/2026 11:55 |
| MPP MORARILOR | Str. Lucretiu Patrascanu nr. 2, Sect 3 | Benzina Standard 95 / Benzina 95 | 9.62 RON | 27/05/2026 11:55 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| IBBCO BUCURESTI | Efix Benzina 95 | 9.53 RON | 06/06/2026 11:17 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Bucuresti Basarabia | Bd-ul Basarabia, nr. 103, sector 2 | NANO 95 | 9.64 RON | 08/06/2026 08:17 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Fundeni | Șoseaua Fundeni | Euroluk COR 95 | 9.68 RON | 05/06/2026 11:35 |
| Station | Address | Product | Price | Updated |
|---|---|---|---|---|
| Bucuresti - Decebal | B dul Decebal | BENZINA EVO 95 | 9.68 RON | 04/06/2026 11:50 |
| Type | No. | TOWARDS | Time | Delay | Line |
|---|---|---|---|---|---|
| RE | 10101 | AEROPORT H COANDĂ | 1:10 | +11 min | 11 |
| RM | 7903 | AEROPORT H COANDĂ | 1:50 | +5 min | 5 |
| RE | 10103 | AEROPORT H COANDĂ | 2:30 | +5 min | 5 |
| R | 9301 | ROSORII NORD | 3:10 | +4 min | 4 |
| RM | 7905 | AEROPORT H COANDĂ | 3:10 | +5 min | 5 |
| R | 9101 | TĂRGOVIŞTE | 3:47 | +4 min | 4 |
| RE | 10105 | AEROPORT H COANDĂ | 3:50 | +5 min | 5 |
| R | 7039 | URZICENI | 4:00 | +7 min | 7 |
| RM | 7907 | AEROPORT H COANDĂ | 4:30 | +5 min | 5 |
| R | 9453 | GIURGIU | 4:37 | +1 min | 1 |
| IR | 16565 | BRASOV | 4:41 | on time | 0 |
| R | 5011 | BUZAU | 4:47 | +3 min | 3 |
| Type | No. | FROM | Time | Delay | Line |
|---|---|---|---|---|---|
| RM | 7904 | AEROPORT H COANDĂ | 1:37 | +5 min | 5 |
| RE | 10102 | AEROPORT H COANDĂ | 2:17 | +5 min | 5 |
| RM | 7906 | AEROPORT H COANDĂ | 2:57 | +5 min | 5 |
| RE | 10104 | AEROPORT H COANDĂ | 3:37 | +5 min | 5 |
| RM | 7908 | AEROPORT H COANDĂ | 4:17 | +5 min | 5 |
| RE | 10106 | AEROPORT H COANDĂ | 4:57 | +13 min | 13 |
| IRN | 1822 | ARAD | 5:11 | on time | 0 |
| IRN | 1922 | ORADEA | 5:11 | on time | 0 |
| IRN | 1668 | IASI | 5:18 | on time | 0 |
| IR | 16578 | BRASOV | 5:28 | on time | 0 |
| IR | 1658 | VATRA DORNEI BĂI | 5:35 | on time | 0 |
| RM | 7910 | AEROPORT H COANDĂ | 5:37 | on time | 0 |